SENSEX 79,700 PE — 22 Apr 2025 Expiry History
SENSEX 79,700 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,801.1 and a low of ₹61.6. Final close ₹104.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹1,801.1 | ₹1,801.1 | ₹1,801.1 | ₹1,801.1 | 80 | 0 |
| 21 Apr 2025 | ₹867.9 | ₹1,078 | ₹350.05 | ₹442.15 | 33,88,080 | 58,740 |
| 22 Apr 2025 | ₹350 | ₹584.75 | ₹61.6 | ₹104.8 | 16,69,48,600 | 15,36,740 |