SENSEX 83,400 CE — 22 Apr 2025 Expiry History
SENSEX 83,400 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹8 | ₹9.6 | ₹4.3 | ₹4.7 | 14,720 | 3,200 |
| 21 Apr 2025 | ₹5.65 | ₹5.65 | ₹1.25 | ₹2.2 | 9,34,840 | 75,260 |
| 22 Apr 2025 | ₹1.95 | ₹6.3 | ₹0.05 | ₹0.05 | 9,75,120 | 31,240 |