SENSEX 75,900 CE traded across 6 sessions from 25 Mar 2025 to 21 Apr 2025, with a life-high of ₹3,607.3 and a low of ₹605. Final close ₹3,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,768 | ₹2,768 | ₹2,768 | ₹2,768 | 20 | 20 |
| 11 Apr 2025 | ₹990 | ₹990 | ₹605 | ₹751.45 | 6,140 | 1,640 |
| 15 Apr 2025 | ₹880 | ₹1,325.2 | ₹880 | ₹1,133.4 | 3,100 | 1,380 |
| 16 Apr 2025 | ₹962.65 | ₹1,342.45 | ₹939.65 | ₹1,282.95 | 31,020 | 4,780 |
| 17 Apr 2025 | ₹1,115.85 | ₹2,768.4 | ₹990.9 | ₹2,575.95 | 12,420 | 4,600 |
| 21 Apr 2025 | ₹3,200 | ₹3,607.3 | ₹3,200 | ₹3,520 | 580 | 4,420 |