SENSEX 76,600 CE traded across 7 sessions from 4 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,120.5 and a low of ₹388.9. Final close ₹3,003.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 0 |
| 11 Apr 2025 | ₹402 | ₹481.9 | ₹388.9 | ₹476.65 | 1,880 | 360 |
| 15 Apr 2025 | ₹804.75 | ₹881.8 | ₹615 | ₹681.25 | 71,080 | 15,360 |
| 16 Apr 2025 | ₹680.05 | ₹828 | ₹472.95 | ₹741.4 | 46,86,140 | 56,620 |
| 17 Apr 2025 | ₹631.75 | ₹2,125.7 | ₹528 | ₹1,996.1 | 8,46,580 | 41,880 |
| 21 Apr 2025 | ₹2,235.8 | ₹2,985 | ₹2,207.45 | ₹2,823 | 13,240 | 31,340 |
| 22 Apr 2025 | ₹2,865 | ₹3,120.5 | ₹2,801 | ₹3,003.35 | 7,200 | 26,260 |