SENSEX 70,200 PE — 22 Apr 2025 Expiry History
SENSEX 70,200 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5.8 | ₹8.7 | ₹2.7 | ₹4.75 | 8,460 | 2,380 |
| 21 Apr 2025 | ₹4.95 | ₹5.45 | ₹1.05 | ₹1.75 | 21,620 | 2,900 |
| 22 Apr 2025 | ₹1.05 | ₹3.3 | ₹0.05 | ₹0.1 | 41,140 | 2,180 |