SENSEX 80,100 PE — 22 Apr 2025 Expiry History
SENSEX 80,100 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,664.4 and a low of ₹373.05. Final close ₹505.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹1,664.4 | ₹1,664.4 | ₹1,662 | ₹1,662 | 60 | 40 |
| 21 Apr 2025 | ₹1,200 | ₹1,300 | ₹610 | ₹753.05 | 1,55,380 | 9,720 |
| 22 Apr 2025 | ₹703.55 | ₹930.95 | ₹373.05 | ₹505.95 | 12,73,020 | 11,700 |