SENSEX 77,300 PE traded across 6 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹1,025.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹998.85 | ₹998.85 | ₹500 | ₹650 | 60 | 0 |
| 15 Apr 2025 | ₹807.9 | ₹948.85 | ₹802.45 | ₹870.65 | 3,900 | 2,480 |
| 16 Apr 2025 | ₹965.65 | ₹1,025.85 | ₹670.3 | ₹723.15 | 1,75,940 | 14,820 |
| 17 Apr 2025 | ₹736.5 | ₹893.15 | ₹160.95 | ₹177.25 | 19,11,000 | 82,340 |
| 21 Apr 2025 | ₹100 | ₹117.05 | ₹6 | ₹12.25 | 85,54,780 | 1,44,260 |
| 22 Apr 2025 | ₹7.95 | ₹8.95 | ₹0.05 | ₹0.05 | 1,02,49,420 | 1,71,780 |