SENSEX 77,200 PE traded across 6 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹964.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹843 | ₹843 | ₹222 | ₹222 | 40 | 0 |
| 15 Apr 2025 | ₹805.4 | ₹896.9 | ₹745.25 | ₹818.9 | 9,100 | 4,300 |
| 16 Apr 2025 | ₹930.8 | ₹964.45 | ₹614 | ₹665.95 | 4,65,560 | 23,980 |
| 17 Apr 2025 | ₹676.7 | ₹826.8 | ₹150.1 | ₹161 | 25,99,800 | 1,26,420 |
| 21 Apr 2025 | ₹104.25 | ₹104.25 | ₹12 | ₹13.6 | 85,86,680 | 1,58,420 |
| 22 Apr 2025 | ₹4.7 | ₹8.25 | ₹0.05 | ₹0.05 | 1,00,56,900 | 2,36,860 |