SENSEX 71,900 PE — 22 Apr 2025 Expiry History
SENSEX 71,900 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹8.05 | ₹20 | ₹8.05 | ₹15.25 | 2,08,760 | 8,540 |
| 17 Apr 2025 | ₹12.5 | ₹16.7 | ₹5.6 | ₹7.4 | 2,48,860 | 19,780 |
| 21 Apr 2025 | ₹4 | ₹4.05 | ₹1.4 | ₹2.55 | 68,200 | 11,800 |
| 22 Apr 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.2 | 2,09,320 | 6,560 |