SENSEX 66,100 PE — 22 Apr 2025 Expiry History

Name: SENSEX 66,100 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 66,100 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Apr 2025	₹2.2	₹4.85	₹1.4	₹2.95	2,040	980
17 Apr 2025	₹3.1	₹7.4	₹1.2	₹1.5	57,840	10,400
21 Apr 2025	₹1.85	₹1.85	₹0.85	₹1.05	88,360	8,560
22 Apr 2025	₹1.15	₹2.25	₹0.05	₹0.05	53,760	2,200