SENSEX 73,100 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹419.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹311.7 | ₹419.75 | ₹308.4 | ₹351.8 | 1,200 | 560 |
| 15 Apr 2025 | ₹402.1 | ₹402.1 | ₹402.1 | ₹402.1 | 20 | 520 |
| 16 Apr 2025 | ₹160.1 | ₹160.1 | ₹18.15 | ₹26.75 | 3,70,020 | 15,440 |
| 17 Apr 2025 | ₹24.35 | ₹28.3 | ₹10.35 | ₹11.45 | 4,89,740 | 20,880 |
| 21 Apr 2025 | ₹8.9 | ₹8.9 | ₹2.1 | ₹3.45 | 1,34,860 | 22,700 |
| 22 Apr 2025 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 2,13,540 | 33,840 |