SENSEX 83,500 CE — 22 Apr 2025 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹3.65 | ₹20.05 | ₹2.3 | ₹4.95 | 4,74,500 | 61,700 |
| 17 Apr 2025 | ₹5.15 | ₹11.4 | ₹1.55 | ₹4.4 | 11,99,980 | 1,51,440 |
| 21 Apr 2025 | ₹4.95 | ₹4.95 | ₹1.45 | ₹1.6 | 29,01,900 | 2,17,100 |
| 22 Apr 2025 | ₹1.95 | ₹4 | ₹0.05 | ₹0.05 | 1,02,10,460 | 4,21,540 |