SENSEX 74,900 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹927.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹894.45 | ₹927.25 | ₹637.95 | ₹785.95 | 4,880 | 1,940 |
| 15 Apr 2025 | ₹570 | ₹570 | ₹127.35 | ₹151.5 | 47,480 | 11,280 |
| 16 Apr 2025 | ₹130 | ₹143.55 | ₹76.8 | ₹92 | 9,83,100 | 23,160 |
| 17 Apr 2025 | ₹90.05 | ₹92.45 | ₹27.7 | ₹31.5 | 11,23,940 | 1,00,020 |
| 21 Apr 2025 | ₹31.5 | ₹31.5 | ₹3.6 | ₹6.5 | 8,49,440 | 76,380 |
| 22 Apr 2025 | ₹1.55 | ₹3.35 | ₹0.05 | ₹0.05 | 23,15,040 | 1,07,800 |