SENSEX 78,800 PE — 22 Apr 2025 Expiry History
SENSEX 78,800 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,026.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹1,884.7 | ₹2,026.9 | ₹622.45 | ₹667.3 | 1,75,800 | 16,460 |
| 21 Apr 2025 | ₹545.05 | ₹545.05 | ₹68.05 | ₹68.55 | 2,20,02,280 | 3,45,760 |
| 22 Apr 2025 | ₹68.55 | ₹119.55 | ₹0.05 | ₹0.05 | 4,11,97,080 | 4,47,500 |