SENSEX 75,500 PE traded across 8 sessions from 3 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹592 | ₹592 | ₹360 | ₹465 | 80 | 60 |
| 9 Apr 2025 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 40 | 40 |
| 11 Apr 2025 | ₹1,060.45 | ₹1,202.4 | ₹818.55 | ₹1,025.7 | 75,320 | 13,940 |
| 15 Apr 2025 | ₹846.4 | ₹846.4 | ₹203 | ₹207.15 | 2,90,440 | 50,020 |
| 16 Apr 2025 | ₹198.9 | ₹237.9 | ₹129.25 | ₹150.9 | 19,90,660 | 98,720 |
| 17 Apr 2025 | ₹149.75 | ₹167.5 | ₹49.25 | ₹49.95 | 33,88,480 | 2,55,240 |
| 21 Apr 2025 | ₹20.2 | ₹24.3 | ₹4.5 | ₹7.4 | 75,46,320 | 4,99,120 |
| 22 Apr 2025 | ₹2.95 | ₹3.95 | ₹0.05 | ₹0.05 | 80,18,960 | 3,92,400 |