SENSEX 72,900 PE — 22 Apr 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹381.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹296.65 | ₹381.55 | ₹283.1 | ₹325.9 | 1,180 | 540 |
| 16 Apr 2025 | ₹25.1 | ₹32.9 | ₹16.95 | ₹22.8 | 4,61,740 | 34,100 |
| 17 Apr 2025 | ₹24.45 | ₹26.4 | ₹10.65 | ₹11.4 | 5,34,980 | 28,960 |
| 21 Apr 2025 | ₹7.75 | ₹7.75 | ₹2 | ₹3.15 | 1,80,620 | 36,520 |
| 22 Apr 2025 | ₹1.55 | ₹2.85 | ₹0.05 | ₹0.1 | 2,18,160 | 30,720 |