SENSEX 77,500 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,270.4 and a low of ₹176.7. Final close ₹2,101.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹228.1 | ₹304.85 | ₹204.65 | ₹268 | 20,980 | 8,700 |
| 15 Apr 2025 | ₹346.8 | ₹450.85 | ₹258.35 | ₹314 | 3,53,660 | 65,700 |
| 16 Apr 2025 | ₹350 | ₹356.75 | ₹176.7 | ₹316.2 | 41,02,040 | 1,12,240 |
| 17 Apr 2025 | ₹269.85 | ₹1,315.8 | ₹184.1 | ₹1,192.15 | 52,10,000 | 82,460 |
| 21 Apr 2025 | ₹1,100 | ₹2,127.85 | ₹1,100 | ₹1,940.2 | 71,300 | 57,600 |
| 22 Apr 2025 | ₹1,825.65 | ₹2,270.4 | ₹1,729.65 | ₹2,101.9 | 16,880 | 49,160 |