SENSEX 78,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,585.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,500 | ₹1,500 | ₹1,280.05 | ₹1,389.55 | 18,200 | 14,820 |
| 16 Apr 2025 | ₹1,520.05 | ₹1,585.15 | ₹1,141.8 | ₹1,209.5 | 51,760 | 22,080 |
| 17 Apr 2025 | ₹1,303.05 | ₹1,448.2 | ₹287.45 | ₹315.9 | 44,05,600 | 3,27,120 |
| 21 Apr 2025 | ₹214.45 | ₹215 | ₹27 | ₹29.75 | 3,43,35,980 | 8,57,240 |
| 22 Apr 2025 | ₹18.45 | ₹26 | ₹0.05 | ₹0.05 | 5,30,73,060 | 17,44,640 |