SENSEX 72,200 PE — 22 Apr 2025 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹16.7 | ₹22.45 | ₹12.25 | ₹17.2 | 1,81,720 | 4,280 |
| 17 Apr 2025 | ₹18.05 | ₹18.9 | ₹5.8 | ₹8.3 | 2,75,560 | 29,640 |
| 21 Apr 2025 | ₹4.8 | ₹6.2 | ₹1.05 | ₹1.05 | 1,50,840 | 19,720 |
| 22 Apr 2025 | ₹1.1 | ₹3.4 | ₹0.05 | ₹0.05 | 2,10,320 | 6,160 |