SENSEX 83,100 CE — 22 Apr 2025 Expiry History

Name: SENSEX 83,100 CE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹12.4	₹13.65	₹3.7	₹5.3	1,37,100	11,540
21 Apr 2025	₹9.4	₹9.4	₹1.6	₹2	4,84,060	36,080
22 Apr 2025	₹1.95	₹4.4	₹0.05	₹0.05	9,28,220	45,280