SENSEX 68,600 PE — 22 Apr 2025 Expiry History
SENSEX 68,600 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹2.35 | ₹7.35 | ₹2.35 | ₹7.35 | 420 | 0 |
| 16 Apr 2025 | ₹7.3 | ₹7.35 | ₹3.2 | ₹6.9 | 8,240 | 1,240 |
| 17 Apr 2025 | ₹3 | ₹7.2 | ₹2.3 | ₹2.3 | 19,040 | 2,620 |
| 21 Apr 2025 | ₹1.25 | ₹1.5 | ₹0.4 | ₹1.4 | 8,400 | 2,240 |
| 22 Apr 2025 | ₹0.8 | ₹3.3 | ₹0.05 | ₹0.05 | 11,380 | 1,280 |