SENSEX 79,500 PE — 22 Apr 2025 Expiry History
SENSEX 79,500 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,732.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹1,732.45 | ₹1,732.45 | ₹1,103.55 | ₹1,178.75 | 27,020 | 10,580 |
| 21 Apr 2025 | ₹961.75 | ₹961.8 | ₹253.05 | ₹303.5 | 2,78,09,840 | 4,02,100 |
| 22 Apr 2025 | ₹300 | ₹440 | ₹0.05 | ₹0.05 | 45,18,12,880 | 33,34,820 |