SENSEX 76,500 PE traded across 8 sessions from 3 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,776.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹1,044.9 | ₹1,044.9 | ₹1,044.9 | ₹1,044.9 | 20 | 0 |
| 4 Apr 2025 | ₹1,044.9 | ₹1,044.9 | ₹1,044.9 | ₹1,044.9 | 20 | 20 |
| 11 Apr 2025 | ₹1,470 | ₹1,776.6 | ₹1,340 | ₹1,564.9 | 680 | 380 |
| 15 Apr 2025 | ₹1,619 | ₹1,619 | ₹435.35 | ₹462 | 4,45,000 | 73,220 |
| 16 Apr 2025 | ₹462.1 | ₹557 | ₹325.7 | ₹352.35 | 54,17,520 | 1,57,620 |
| 17 Apr 2025 | ₹399 | ₹443.85 | ₹93.85 | ₹99.2 | 58,62,780 | 3,63,400 |
| 21 Apr 2025 | ₹55 | ₹56.8 | ₹7.35 | ₹8.7 | 1,01,31,840 | 7,49,360 |
| 22 Apr 2025 | ₹4.9 | ₹5.6 | ₹0.05 | ₹0.05 | 1,34,75,500 | 8,97,160 |