SENSEX 74,700 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,311 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,311 | ₹1,311 | ₹598.75 | ₹720.95 | 3,760 | 1,680 |
| 15 Apr 2025 | ₹348.95 | ₹348.95 | ₹111.6 | ₹123.85 | 42,880 | 13,120 |
| 16 Apr 2025 | ₹127 | ₹144.9 | ₹65 | ₹79.5 | 9,38,700 | 31,800 |
| 17 Apr 2025 | ₹76.4 | ₹80 | ₹22.7 | ₹22.7 | 13,62,760 | 96,560 |
| 21 Apr 2025 | ₹24.95 | ₹30 | ₹3 | ₹3 | 6,78,040 | 57,560 |
| 22 Apr 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 4,43,100 | 26,060 |