SENSEX 74,500 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,352.3 | ₹1,400 | ₹1,305.7 | ₹1,381.9 | 360 | 240 |
| 11 Apr 2025 | ₹577.8 | ₹772.45 | ₹506.95 | ₹665.5 | 49,300 | 7,040 |
| 15 Apr 2025 | ₹231.85 | ₹257.55 | ₹98.6 | ₹104 | 1,88,940 | 36,860 |
| 16 Apr 2025 | ₹99.95 | ₹112.7 | ₹54.95 | ₹69.8 | 19,74,720 | 97,060 |
| 17 Apr 2025 | ₹61.45 | ₹66.9 | ₹21.7 | ₹21.7 | 27,46,940 | 2,37,280 |
| 21 Apr 2025 | ₹11.45 | ₹12.6 | ₹2.75 | ₹3.6 | 48,24,080 | 4,77,740 |
| 22 Apr 2025 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 55,61,680 | 3,47,640 |