SENSEX 82,100 CE — 22 Apr 2025 Expiry History
SENSEX 82,100 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹3.75 | ₹20.2 | ₹3.55 | ₹10.4 | 5,52,560 | 25,800 |
| 21 Apr 2025 | ₹8 | ₹10 | ₹2.7 | ₹2.8 | 13,19,600 | 72,020 |
| 22 Apr 2025 | ₹2.8 | ₹7.3 | ₹0.05 | ₹0.05 | 62,84,860 | 2,46,120 |