SENSEX 83,900 CE — 22 Apr 2025 Expiry History
SENSEX 83,900 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹9 | ₹10.9 | ₹3.1 | ₹3.1 | 17,660 | 1,660 |
| 21 Apr 2025 | ₹4.75 | ₹4.8 | ₹1.55 | ₹1.75 | 1,41,400 | 20,040 |
| 22 Apr 2025 | ₹1.25 | ₹3.25 | ₹0.05 | ₹0.05 | 3,60,800 | 17,980 |