SENSEX 80,700 CE — 22 Apr 2025 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹51.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹24.15 | ₹24.15 | ₹13.5 | ₹13.5 | 8,160 | 2,300 |
| 16 Apr 2025 | ₹23 | ₹23 | ₹7.7 | ₹9.3 | 4,72,500 | 25,600 |
| 17 Apr 2025 | ₹9.6 | ₹51.25 | ₹5.55 | ₹27.75 | 12,98,560 | 92,120 |
| 21 Apr 2025 | ₹30.95 | ₹47 | ₹15 | ₹18.4 | 1,28,97,540 | 3,20,480 |
| 22 Apr 2025 | ₹6 | ₹25.5 | ₹0.05 | ₹0.05 | 2,71,18,420 | 5,83,140 |