SENSEX 70,700 PE — 22 Apr 2025 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹18 | ₹24 | ₹15.95 | ₹17.25 | 1,400 | 500 |
| 16 Apr 2025 | ₹17.15 | ₹17.15 | ₹5.85 | ₹7.35 | 2,24,000 | 9,620 |
| 17 Apr 2025 | ₹8 | ₹9.55 | ₹4.25 | ₹6.65 | 55,480 | 5,940 |
| 21 Apr 2025 | ₹6.65 | ₹6.65 | ₹1 | ₹1 | 17,920 | 4,940 |
| 22 Apr 2025 | ₹1.1 | ₹3.2 | ₹0.05 | ₹0.05 | 26,960 | 3,280 |