SENSEX 74,200 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,237 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,223.5 | ₹1,237 | ₹1,200 | ₹1,200 | 200 | 40 |
| 11 Apr 2025 | ₹478 | ₹659.4 | ₹472.15 | ₹598.6 | 1,120 | 700 |
| 15 Apr 2025 | ₹239.7 | ₹239.7 | ₹82.3 | ₹97.15 | 20,120 | 2,740 |
| 16 Apr 2025 | ₹100 | ₹100 | ₹42.75 | ₹55.35 | 7,69,620 | 90,900 |
| 17 Apr 2025 | ₹51 | ₹51 | ₹19 | ₹19.5 | 10,48,100 | 59,960 |
| 21 Apr 2025 | ₹8.5 | ₹13.65 | ₹2.75 | ₹4.35 | 4,97,920 | 39,460 |
| 22 Apr 2025 | ₹2.7 | ₹5 | ₹0.05 | ₹0.05 | 1,96,420 | 21,180 |