SENSEX 74,100 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,187.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,187.2 | ₹1,187.2 | ₹1,186.2 | ₹1,186.2 | 40 | 20 |
| 11 Apr 2025 | ₹465.3 | ₹631.05 | ₹427.05 | ₹556.65 | 1,960 | 520 |
| 15 Apr 2025 | ₹250 | ₹250 | ₹77.35 | ₹94.35 | 27,640 | 4,660 |
| 16 Apr 2025 | ₹94.4 | ₹94.4 | ₹39.2 | ₹46 | 5,92,080 | 32,960 |
| 17 Apr 2025 | ₹48.3 | ₹48.3 | ₹13.15 | ₹17.85 | 11,25,160 | 44,640 |
| 21 Apr 2025 | ₹13.95 | ₹14 | ₹2.6 | ₹4.9 | 4,58,940 | 47,300 |
| 22 Apr 2025 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 3,31,200 | 63,020 |