SENSEX 75,600 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,245.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,079.35 | ₹1,245.35 | ₹859.5 | ₹1,125.5 | 3,200 | 1,360 |
| 15 Apr 2025 | ₹1,150 | ₹1,150 | ₹218.95 | ₹223.2 | 24,580 | 6,880 |
| 16 Apr 2025 | ₹180 | ₹260 | ₹141.25 | ₹159.2 | 11,81,120 | 33,520 |
| 17 Apr 2025 | ₹170 | ₹182.25 | ₹52.45 | ₹53 | 14,39,460 | 78,740 |
| 21 Apr 2025 | ₹33.2 | ₹54.35 | ₹4.8 | ₹4.9 | 13,86,940 | 1,29,300 |
| 22 Apr 2025 | ₹2.25 | ₹4.8 | ₹0.05 | ₹0.05 | 23,65,060 | 68,660 |