SENSEX 73,900 PE traded across 6 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,145.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,145.5 | ₹1,145.5 | ₹1,040.4 | ₹1,083 | 1,080 | 660 |
| 11 Apr 2025 | ₹479.25 | ₹579.05 | ₹390.25 | ₹516.3 | 2,840 | 720 |
| 16 Apr 2025 | ₹52.95 | ₹65.4 | ₹33.95 | ₹40.55 | 6,55,540 | 18,740 |
| 17 Apr 2025 | ₹35 | ₹38.2 | ₹13 | ₹19.05 | 6,20,340 | 35,820 |
| 21 Apr 2025 | ₹16.9 | ₹16.9 | ₹2.35 | ₹3.95 | 4,04,380 | 33,280 |
| 22 Apr 2025 | ₹1.8 | ₹3.65 | ₹0.05 | ₹0.05 | 2,31,680 | 24,500 |