SENSEX 78,200 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,559.25 and a low of ₹72.1. Final close ₹1,392.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹138.9 | ₹194.55 | ₹129.4 | ₹189.1 | 2,580 | 1,340 |
| 15 Apr 2025 | ₹228.3 | ₹242.3 | ₹128 | ₹165 | 62,000 | 15,380 |
| 16 Apr 2025 | ₹165.05 | ₹168.05 | ₹79.35 | ₹151.15 | 15,69,040 | 31,260 |
| 17 Apr 2025 | ₹154.95 | ₹781.25 | ₹72.1 | ₹650 | 37,50,600 | 61,580 |
| 21 Apr 2025 | ₹754.95 | ₹1,453.55 | ₹727.7 | ₹1,225.65 | 1,14,520 | 34,200 |
| 22 Apr 2025 | ₹1,295.65 | ₹1,559.25 | ₹1,050 | ₹1,392.65 | 16,820 | 22,440 |