SENSEX 75,300 CE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,500 and a low of ₹853.6. Final close ₹4,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹953.7 | ₹1,148.2 | ₹853.6 | ₹1,049.75 | 10,280 | 2,660 |
| 15 Apr 2025 | ₹1,688 | ₹1,829 | ₹1,618.85 | ₹1,618.85 | 3,940 | 1,240 |
| 16 Apr 2025 | ₹1,599.55 | ₹1,849.95 | ₹1,456.5 | ₹1,794.3 | 4,320 | 2,280 |
| 17 Apr 2025 | ₹1,541.1 | ₹3,093.1 | ₹1,482.15 | ₹3,093.1 | 1,840 | 1,900 |
| 22 Apr 2025 | ₹4,500 | ₹4,500 | ₹4,290 | ₹4,290 | 160 | 1,760 |