SENSEX 80,200 CE — 22 Apr 2025 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹120.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹25.05 | ₹25.05 | ₹10.7 | ₹17.55 | 4,29,420 | 16,200 |
| 17 Apr 2025 | ₹13.25 | ₹86 | ₹8.35 | ₹55 | 14,93,440 | 61,240 |
| 21 Apr 2025 | ₹60 | ₹120.7 | ₹38.65 | ₹53.85 | 1,92,88,800 | 3,81,120 |
| 22 Apr 2025 | ₹67.05 | ₹67.05 | ₹0.05 | ₹0.05 | 5,43,14,180 | 4,86,480 |