SENSEX 75,000 CE traded across 8 sessions from 4 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,765 and a low of ₹660. Final close ₹4,597.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,873.4 | ₹1,873.4 | ₹1,873.4 | ₹1,873.4 | 20 | 0 |
| 9 Apr 2025 | ₹1,600 | ₹1,600 | ₹660 | ₹730 | 4,740 | 2,260 |
| 11 Apr 2025 | ₹800 | ₹1,324.1 | ₹800 | ₹1,230 | 82,900 | 18,520 |
| 15 Apr 2025 | ₹1,490 | ₹2,087.55 | ₹1,443.75 | ₹1,924.45 | 47,720 | 32,180 |
| 16 Apr 2025 | ₹1,721.8 | ₹2,114.4 | ₹1,670 | ₹2,075.65 | 25,240 | 36,280 |
| 17 Apr 2025 | ₹1,935.05 | ₹3,648.55 | ₹1,743.95 | ₹3,475.55 | 11,960 | 33,740 |
| 21 Apr 2025 | ₹3,899.95 | ₹4,590 | ₹3,869.75 | ₹4,412.15 | 11,680 | 24,200 |
| 22 Apr 2025 | ₹4,600 | ₹4,765 | ₹4,414 | ₹4,597 | 15,680 | 14,860 |