SENSEX 67,900 PE — 22 Apr 2025 Expiry History
SENSEX 67,900 PE traded across 5 sessions from 8 Apr 2025 to 22 Apr 2025, with a life-high of ₹533.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹533.25 | ₹533.25 | ₹281 | ₹281 | 40 | 0 |
| 16 Apr 2025 | ₹2.35 | ₹4.9 | ₹2.35 | ₹4.9 | 1,960 | 860 |
| 17 Apr 2025 | ₹5.1 | ₹5.1 | ₹1.6 | ₹1.7 | 13,160 | 2,220 |
| 21 Apr 2025 | ₹1.8 | ₹2.05 | ₹0.65 | ₹0.65 | 27,380 | 6,220 |
| 22 Apr 2025 | ₹0.7 | ₹3.45 | ₹0.05 | ₹0.05 | 21,080 | 1,220 |