SENSEX 75,600 CE — 22 Apr 2025 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 11 Apr 2025 to 21 Apr 2025, with a life-high of ₹3,620 and a low of ₹732.9. Final close ₹3,610.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹926.7 | ₹965 | ₹732.9 | ₹870.5 | 11,220 | 1,760 |
| 15 Apr 2025 | ₹1,000 | ₹1,549.2 | ₹1,000 | ₹1,380 | 2,740 | 720 |
| 16 Apr 2025 | ₹1,300 | ₹1,576 | ₹1,172 | ₹1,543 | 6,400 | 1,760 |
| 17 Apr 2025 | ₹1,370 | ₹3,066.05 | ₹1,225 | ₹2,972.5 | 4,600 | 2,540 |
| 21 Apr 2025 | ₹3,513.25 | ₹3,620 | ₹3,500 | ₹3,610.65 | 380 | 2,260 |