SENSEX 79,900 PE — 22 Apr 2025 Expiry History

Name: SENSEX 79,900 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 79,900 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,927.2 and a low of ₹198.6. Final close ₹303.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹1,927.2	₹1,927.2	₹1,927.2	₹1,927.2	40	0
21 Apr 2025	₹1,072.35	₹1,227.85	₹470.85	₹569.45	8,10,500	21,840
22 Apr 2025	₹450	₹752.5	₹198.6	₹303.05	1,10,24,320	1,10,580