SENSEX 72,700 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹349.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹271.2 | ₹349.15 | ₹271.2 | ₹299.35 | 680 | 380 |
| 15 Apr 2025 | ₹118.85 | ₹118.85 | ₹48.75 | ₹48.75 | 40 | 280 |
| 16 Apr 2025 | ₹46 | ₹46 | ₹14.55 | ₹20 | 3,93,960 | 31,980 |
| 17 Apr 2025 | ₹19.3 | ₹25 | ₹7.65 | ₹10 | 4,83,860 | 22,840 |
| 21 Apr 2025 | ₹4.7 | ₹6.85 | ₹1.7 | ₹3 | 1,70,580 | 18,060 |
| 22 Apr 2025 | ₹2.4 | ₹3.15 | ₹0.05 | ₹0.05 | 96,100 | 13,520 |