SENSEX 80,600 CE — 22 Apr 2025 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹57.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹11.85 | ₹14.95 | ₹8.05 | ₹13.65 | 3,18,420 | 9,940 |
| 17 Apr 2025 | ₹7.35 | ₹57.15 | ₹6.45 | ₹35.05 | 11,39,960 | 43,940 |
| 21 Apr 2025 | ₹36.8 | ₹57.1 | ₹18.5 | ₹22.5 | 1,46,26,080 | 2,37,260 |
| 22 Apr 2025 | ₹24.15 | ₹33.2 | ₹0.05 | ₹0.05 | 3,78,65,820 | 5,75,320 |