SENSEX 68,000 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 500 | 0 |
| 15 Apr 2025 | ₹21.05 | ₹21.05 | ₹5.4 | ₹6.75 | 1,22,360 | 38,880 |
| 16 Apr 2025 | ₹6.1 | ₹7 | ₹2.85 | ₹4.7 | 5,70,500 | 98,560 |
| 17 Apr 2025 | ₹4 | ₹5.25 | ₹2.3 | ₹2.6 | 6,96,940 | 1,31,660 |
| 21 Apr 2025 | ₹1.8 | ₹2 | ₹0.7 | ₹0.7 | 7,33,680 | 79,940 |
| 22 Apr 2025 | ₹0.75 | ₹2.9 | ₹0.05 | ₹0.05 | 3,92,160 | 55,160 |