SENSEX 72,400 PE — 22 Apr 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹307.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹291.1 | ₹307.7 | ₹264.8 | ₹264.8 | 1,420 | 500 |
| 16 Apr 2025 | ₹20.05 | ₹24.55 | ₹12.2 | ₹18 | 3,31,260 | 19,760 |
| 17 Apr 2025 | ₹16 | ₹20.3 | ₹7.6 | ₹9 | 3,49,820 | 38,420 |
| 21 Apr 2025 | ₹4.9 | ₹6.4 | ₹1.85 | ₹3 | 1,65,660 | 19,160 |
| 22 Apr 2025 | ₹1.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,22,520 | 11,320 |