SENSEX 77,700 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,317.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,133.75 | ₹1,188.1 | ₹1,133.75 | ₹1,159.7 | 200 | 100 |
| 16 Apr 2025 | ₹1,115 | ₹1,317.3 | ₹922.25 | ₹970.1 | 21,180 | 3,160 |
| 17 Apr 2025 | ₹1,026.75 | ₹1,195.8 | ₹221.6 | ₹242.6 | 19,67,220 | 86,260 |
| 21 Apr 2025 | ₹128 | ₹177.8 | ₹20 | ₹20.05 | 79,91,540 | 1,71,220 |
| 22 Apr 2025 | ₹15.8 | ₹15.8 | ₹0.05 | ₹0.05 | 1,44,71,940 | 3,04,840 |