SENSEX 75,200 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,500 and a low of ₹896.45. Final close ₹4,401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹998.4 | ₹1,192.1 | ₹896.45 | ₹1,100 | 19,180 | 3,800 |
| 15 Apr 2025 | ₹1,542 | ₹1,900 | ₹1,114.25 | ₹1,730.8 | 5,680 | 1,760 |
| 16 Apr 2025 | ₹1,590.1 | ₹1,929.75 | ₹1,501 | ₹1,908.55 | 5,260 | 2,400 |
| 17 Apr 2025 | ₹1,755 | ₹3,422.75 | ₹1,600 | ₹3,422.75 | 5,420 | 3,880 |
| 21 Apr 2025 | ₹3,800 | ₹4,152.65 | ₹3,742.15 | ₹4,152.65 | 60 | 3,800 |
| 22 Apr 2025 | ₹4,500 | ₹4,500 | ₹4,401 | ₹4,401 | 160 | 3,780 |