SENSEX 79,100 PE — 22 Apr 2025 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,345.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹2,345.5 | ₹2,345.5 | ₹2,125.05 | ₹2,143.2 | 2,580 | 2,320 |
| 17 Apr 2025 | ₹2,172.15 | ₹2,216.2 | ₹821.3 | ₹882.85 | 40,920 | 7,140 |
| 21 Apr 2025 | ₹701.95 | ₹755.8 | ₹115 | ₹119.85 | 1,89,60,160 | 3,91,460 |
| 22 Apr 2025 | ₹110 | ₹210 | ₹0.05 | ₹0.05 | 5,75,57,780 | 4,13,240 |