SENSEX 77,100 PE — 22 Apr 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹897.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹785.5 | ₹820.45 | ₹695.35 | ₹787.5 | 14,460 | 4,740 |
| 16 Apr 2025 | ₹787 | ₹897.75 | ₹563.7 | ₹611.8 | 6,78,620 | 37,700 |
| 17 Apr 2025 | ₹616 | ₹759.95 | ₹139.5 | ₹151.5 | 30,10,980 | 99,440 |
| 21 Apr 2025 | ₹101 | ₹101 | ₹12.15 | ₹12.5 | 70,31,160 | 1,58,420 |
| 22 Apr 2025 | ₹8.95 | ₹9 | ₹0.05 | ₹0.05 | 75,70,700 | 2,62,460 |