SENSEX 78,900 CE — 22 Apr 2025 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹877.4 and a low of ₹30.5. Final close ₹694.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹120.9 | ₹151.75 | ₹65 | ₹83.5 | 43,880 | 7,380 |
| 16 Apr 2025 | ₹81.35 | ₹84.05 | ₹35.55 | ₹74.65 | 8,56,920 | 25,300 |
| 17 Apr 2025 | ₹54.85 | ₹397 | ₹30.5 | ₹309.55 | 28,12,820 | 56,700 |
| 21 Apr 2025 | ₹300 | ₹815 | ₹300 | ₹615.6 | 65,11,880 | 58,460 |
| 22 Apr 2025 | ₹650 | ₹877.4 | ₹444.55 | ₹694.1 | 5,66,560 | 31,180 |