SENSEX 79,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,431.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹2,140 | ₹2,307.05 | ₹2,140 | ₹2,307.05 | 320 | 300 |
| 16 Apr 2025 | ₹2,299 | ₹2,431.75 | ₹2,003.3 | ₹2,077.2 | 640 | 420 |
| 17 Apr 2025 | ₹2,310.15 | ₹2,390.1 | ₹747.05 | ₹793 | 2,77,940 | 38,540 |
| 21 Apr 2025 | ₹699.05 | ₹812.45 | ₹96 | ₹100.1 | 4,70,64,220 | 9,38,440 |
| 22 Apr 2025 | ₹77.35 | ₹174.15 | ₹0.05 | ₹0.1 | 9,55,72,480 | 11,22,800 |